3,200 trading live

The Market

Largest companies by market cap

The world's biggest public companies, ranked by market capitalization. Tap any company to see its live chart and practice trading it with €1,000,000 in virtual cash.

Updated daily · as of July 26, 2026

#CompanyPrice24h7dMarket capLast 7dLast 1y1y

NVIDIA

NVDA

$206.84-0.9%+2.0%$5.01T+20.7%2

Apple

AAPL

$333.02+3.5%-0.2%$4.89T+56.7%3

Alphabet (Google)

GOOGL

$319.74+0.6%-7.8%$3.91T+68.2%4

Microsoft

MSFT

$381.70+0.0%-3.1%$2.84T-25.2%5

Amazon

AMZN

$232.11-0.7%-6.1%$2.50T+1.2%6

Taiwan Semiconductor

TSM

$403.41-2.9%+1.3%$2.09T+68.9%7

Broadcom

AVGO

$381.92-2.7%+3.0%$1.82T+32.5%8

Meta Platforms

META

$595.19-1.8%-7.9%$1.51T-16.5%9

Tesla

TSLA

$313.03-2.1%-17.8%$1.24T-4.7%10

Berkshire Hathaway

BRK.B

$494.93+0.8%+0.8%$1.07T+4.3%11

Eli Lilly

LLY

$1,196.03+0.9%+1.4%$1.07T+56.9%12

Micron

MU

$920.95-7.0%+8.5%$1.04T+713.3%13

JPMorgan Chase

JPM

$353.21+0.9%+3.6%$939B+21.4%14

Walmart

WMT

$109.47+1.0%-4.2%$871B+14.4%15

Advanced Micro Devices

AMD

$521.95-3.3%+5.3%$851B+232.5%16

Visa

V

$355.74+1.2%-0.8%$677B+1.4%17

ASML

ASML

$1,757.09-2.5%+0.5%$675B+144.1%18

ExxonMobil

XOM

$156.94+0.0%+6.5%$651B+45.2%19

Johnson & Johnson

JNJ

$263.40+1.6%+4.1%$635B+60.3%20

Mastercard

MA

$539.66+1.8%-0.7%$477B-2.7%21

Intel

INTC

$92.32-7.9%-2.9%$466B+296.9%22

AbbVie

ABBV

$259.36+0.9%+1.9%$458B+40.3%23

Cisco Systems

CSCO

$114.17+1.3%+2.0%$450B+67.1%24

Bank of America

BAC

$62.05+1.3%+1.3%$435B+30.7%25

Applied Materials

AMAT

$536.25-4.7%+1.2%$426B+178.4%26

Costco

COST

$935.03+1.0%-0.6%$415B-1.3%27

Caterpillar

CAT

$888.73-0.6%+1.0%$409B+116.7%28

Chevron

CVX

$194.79+0.2%+4.0%$388B+30.1%29

UnitedHealth Group

UNH

$420.74-0.7%-1.3%$382B+49.1%30

Lam Research

LRCX

$305.21-4.6%-2.6%$382B+200.0%31

GE Aerospace

GE

$353.73+1.4%+1.4%$367B+34.6%32

HSBC Holdings

HSBC

$103.40+1.6%+2.8%$355B+62.6%33

Coca-Cola

KO

$82.25+1.3%+0.8%$354B+17.4%34

Procter & Gamble

PG

$147.41+0.3%-1.7%$343B-4.9%35

Morgan Stanley

MS

$214.48-0.3%-0.5%$337B+52.7%36

Home Depot

HD

$332.98+2.5%-1.7%$332B-8.5%37

Oracle

ORCL

$114.99-4.2%-9.0%$331B-52.8%38

Merck

MRK

$131.07+0.5%+2.8%$324B+65.3%39

Goldman Sachs

GS

$1,061.23-1.3%-0.4%$313B+50.3%40

Philip Morris

PM

$193.00+1.0%+0.0%$301B+6.9%41

Palantir

PLTR

$122.92-0.4%-7.1%$295B-19.0%42

Novartis

NVS

$155.01-0.7%+0.8%$295B+35.8%43

Netflix

NFLX

$70.09+1.7%+1.7%$292B-43.2%44

Royal Bank of Canada

RY

$209.09+0.3%-2.9%$291B+56.5%45

RTX

RTX

$212.79+1.7%+10.0%$287B+40.4%46

Dell Technologies

DELL

$437.50-0.4%+10.4%$283B+239.3%47

Arm Holdings

ARM

$260.01-8.1%-2.7%$278B+60.6%48

KLA Corporation

KLAC

$210.52-3.8%-1.0%$275B+124.5%49

GE Vernova

GEV

$1,014.75-1.6%-4.1%$270B+79.3%50

Alibaba

BABA

$112.14-1.7%-2.5%$269B-6.8%51

Palo Alto Networks

PANW

$323.79-0.6%-9.7%$264B+62.0%52

AstraZeneca

AZN

$169.26+0.6%+0.2%$263B+23.2%53

Wells Fargo

WFC

$86.31+0.1%-1.4%$261B+7.5%54

Mitsubishi UFJ

MUFG

$22.89+1.2%+7.4%$258B+70.2%55

Texas Instruments

TXN

$279.58-1.9%-1.6%$255B+30.3%56

Shell

SHEL

$88.38+0.5%+1.2%$245B+25.7%57

Linde

LIN

$512.28+1.2%-0.2%$237B+8.9%58

American Express

AXP

$326.17-4.3%-8.2%$223B+7.7%59

Citigroup

C

$132.19+0.2%+2.2%$222B+42.7%60

Arista Networks

ANET

$173.99-1.5%+3.2%$219B+55.9%61

Novo Nordisk

NVO

$48.77+1.2%-3.1%$216B-24.9%62

BHP Group

BHP

$83.72+0.1%+3.8%$213B+57.4%63

Thermo Fisher

TMO

$568.26-0.7%+6.7%$211B+40.3%64

Toyota Motor

TM

$177.42+0.4%-0.1%$210B+4.3%65

Amgen

AMGN

$376.04+1.2%+2.7%$203B+27.1%66

IBM

IBM

$214.19+3.6%+0.7%$202B-24.8%67

Toronto-Dominion Bank

TD

$119.78+0.5%-3.1%$198B+60.9%68

Verizon

VZ

$46.38+5.8%+6.4%$194B+9.2%69

Banco Santander

SAN

$13.54+2.5%-0.1%$194B+59.5%70

T-Mobile US

TMUS

$180.09+5.7%-6.4%$193B-22.6%71

TotalEnergies

TTE

$86.80+0.7%+6.6%$193B+41.1%72

Seagate

STX

$851.69-6.8%+8.1%$193B+469.2%73

McDonald's

MCD

$264.76+0.7%-1.1%$188B-10.5%74

Amphenol

APH

$152.67-3.0%+1.0%$188B+47.2%75

NextEra Energy

NEE

$89.78-0.0%+1.1%$187B+17.9%76

SAP

SAP

$160.00+9.3%+0.6%$187B-47.9%77

PepsiCo

PEP

$136.64+1.3%-0.4%$186B-3.6%78

Union Pacific

UNP

$307.32+1.0%+1.8%$183B+36.1%79

Analog Devices

ADI

$371.86-2.2%-0.9%$181B+54.6%80

Abbott Laboratories

ABT

$103.06+2.3%+2.4%$180B-17.2%81

Western Digital

WDC

$519.80-6.9%+8.9%$179B+656.2%82

Welltower

WELL

$252.07+2.0%+3.6%$178B+57.2%83

Charles Schwab

SCHW

$101.97+0.4%+0.4%$177B+5.9%84

Qualcomm

QCOM

$166.97-2.4%-2.8%$176B+5.0%85

Marvell Technology

MRVL

$194.23-7.2%+2.9%$174B+165.8%86

TJX Companies

TJX

$154.22+0.5%-0.2%$170B+23.4%87

UBS Group

UBS

$51.74+0.4%-1.9%$170B+42.5%88

Deere

DE

$628.16+3.0%+5.2%$170B+26.6%89

AT&T

T

$24.13+5.1%+10.6%$165B-11.9%90

Boeing

BA

$209.52+0.1%-2.1%$165B-8.6%91

Walt Disney

DIS

$94.85+2.2%-2.9%$165B-21.5%92

BlackRock

BLK

$1,055.67+1.8%-1.5%$164B-3.4%93

Gilead Sciences

GILD

$129.31-1.2%-3.7%$161B+19.4%94

Anheuser-Busch InBev

BUD

$81.66+1.5%+1.4%$158B+19.8%95

Eaton

ETN

$404.07-2.7%+1.0%$157B+8.1%96

Rio Tinto

RIO

$91.22-0.3%+1.2%$148B+47.0%97

Shopify

SHOP

$113.75+1.6%-7.9%$148B-11.4%98

ConocoPhillips

COP

$120.26+0.0%+4.8%$147B+32.2%99

Southern Copper

SCCO

$179.29-1.6%+3.9%$141B+89.7%100

Pfizer

PFE

$24.54-1.9%-2.0%$140B+1.2%101

Chubb

CB

$359.75+1.8%+2.2%$140B+31.3%102

Prologis

PLD

$147.63+1.7%-1.4%$138B+36.9%103

Booking Holdings

BKNG

$177.46+2.7%-2.3%$138B-21.9%104

CVS Health

CVS

$107.74+0.8%+0.3%$137B+74.8%105

Danaher

DHR

$191.50-0.5%-6.0%$135B+1.8%106

Lockheed Martin

LMT

$582.60+2.5%+14.5%$134B+26.5%107

Uber

UBER

$65.94-4.3%-9.0%$134B-27.7%108

Salesforce

CRM

$163.66+4.3%-4.2%$134B-37.6%109

AppLovin

APP

$391.98-1.7%-7.7%$132B+7.0%110

Unilever

UL

$60.94+1.2%-2.3%$131B-9.2%111

Bristol Myers Squibb

BMY

$62.09+0.9%+2.2%$127B+33.0%112

Stryker

SYK

$330.25+3.5%+3.2%$127B-14.7%113

S&P Global

SPGI

$426.40+1.5%-5.4%$126B-18.3%114

Corning

GLW

$146.65-6.0%-5.1%$126B+172.1%115

Parker Hannifin

PH

$987.54+0.2%+3.6%$125B+38.9%116

Bank of Montreal

BMO

$177.77+0.6%-2.3%$125B+54.6%117

Capital One

COF

$202.84+1.4%-2.5%$124B-6.0%118

Progressive

PGR

$213.83+3.3%+2.8%$124B-12.8%119

Enbridge

ENB

$56.86+0.8%+0.3%$124B+27.5%120

Sony

SONY

$20.98+1.4%-0.7%$123B-12.8%121

Altria

MO

$72.99+1.3%-1.6%$122B+23.9%122

Vertex Pharmaceuticals

VRTX

$477.36+0.9%-1.7%$121B+4.1%123

Intuitive Surgical

ISRG

$337.50+1.7%-2.3%$121B-34.6%124

HDFC Bank

HDB

$23.23+0.4%-11.9%$119B-40.8%125

Starbucks

SBUX

$103.25+0.0%-2.1%$118B+11.4%126

PDD Holdings

PDD

$82.66-0.8%-1.8%$118B-26.0%127

Lowe's

LOW

$207.64+2.8%-0.5%$116B-6.0%128

Howmet Aerospace

HWM

$289.26+0.8%+6.2%$116B+54.0%129

BP

BP

$43.82-0.3%+4.6%$113B+36.0%130

Fortinet

FTNT

$152.37+0.5%-5.7%$112B+42.5%131

Vertiv Holdings

VRT

$290.36-4.5%+0.3%$112B+130.1%132

Marsh & McLennan

MMC

$182.70-1.6%-1.5%$110B-13.0%133

Southern Company

SO

$97.25+0.7%+2.0%$110B+2.6%134

Equinix

EQIX

$1,084.24+4.9%+6.3%$107B+37.4%135

Medtronic

MDT

$83.21+1.5%+0.0%$107B-7.2%136

Trane Technologies

TT

$480.99+0.3%+2.3%$106B+8.7%137

Bank of Nova Scotia

BNS

$87.00+0.5%-2.7%$106B+56.6%138

ICICI Bank

IBN

$29.51+0.9%-0.8%$106B-13.8%139

General Dynamics

GD

$386.75+1.3%+4.9%$105B+30.2%140

Blackstone

BX

$130.00+4.4%+2.4%$104B-22.0%141

ServiceNow

NOW

$98.78+7.4%-4.3%$102B-48.5%142

Duke Energy

DUK

$130.52+1.0%+4.4%$102B+8.9%143

PNC Financial

PNC

$250.99+0.7%-0.7%$100B+28.0%144

Fiserv

FI

$63.80+0.2%-2.1%$100B-61.4%145

ADP

ADP

$250.09+3.0%-2.0%$100B-16.9%146

U.S. Bancorp

USB

$63.97+1.0%+1.3%$100B+39.7%147

Spotify

SPOT

$482.66+2.9%+0.9%$99B-31.7%148

Marriott

MAR

$374.43+2.7%+2.2%$99B+37.9%149

CSX

CSX

$53.23+0.8%+4.9%$99B+54.9%150

McKesson

MCK

$840.90+2.0%-0.1%$98B+18.2%151

Newmont

NEM

$93.19-1.6%+3.9%$98B+55.7%152

Constellation Energy

CEG

$274.35-0.5%+8.7%$98B-13.7%153

Canadian Natural Resources

CNQ

$46.44-1.2%+5.8%$97B+52.0%154

Equinor

EQNR

$40.35-1.6%+8.0%$96B+57.7%155

Waste Management

WM

$238.75+0.6%-0.2%$96B+6.0%156

Quanta Services

PWR

$625.84-4.3%-0.4%$94B+57.0%157

Cloudflare

NET

$262.15-0.1%-5.6%$93B+32.6%158

Snowflake

SNOW

$268.06+1.1%-0.3%$93B+24.3%159

CME Group

CME

$255.31+0.4%+4.2%$92B-7.2%160

Cummins

CMI

$664.65-0.1%+2.5%$92B+92.9%161

Monster Beverage

MNST

$93.49-0.1%-4.1%$91B+57.3%162

MercadoLibre

MELI

$1,801.44+0.2%-0.7%$91B-24.3%163

Williams Companies

WMB

$74.00-1.7%+0.8%$91B+28.3%164

Marathon Petroleum

MPC

$309.24-1.0%-1.1%$90B+76.8%165

Freeport-McMoRan

FCX

$62.60-1.4%+7.2%$90B+38.5%166

Cadence Design

CDNS

$326.24-1.3%-1.2%$90B+3.1%167

Accenture

ACN

$146.99+5.9%+2.4%$90B-48.0%168

Valero Energy

VLO

$302.50-0.9%-2.3%$90B+106.8%169

Adobe

ADBE

$225.11+6.1%-5.1%$89B-38.8%170

KKR

KKR

$99.36+3.5%-1.6%$89B-31.1%171

Datadog

DDOG

$246.86+1.0%-4.6%$88B+69.9%172

Johnson Controls

JCI

$143.37+0.1%+2.1%$87B+32.4%173

Robinhood

HOOD

$94.91-6.6%-5.1%$85B-9.0%174

HCA Healthcare

HCA

$382.19+1.5%+3.0%$85B+4.8%175

Enterprise Products

EPD

$38.73-0.2%+1.4%$84B+24.3%176

Airbnb

ABNB

$141.10+2.6%-3.3%$84B+2.2%177

Phillips 66

PSX

$206.77-0.1%-0.0%$83B+64.0%178

Emerson Electric

EMR

$147.94+2.1%+6.0%$83B+3.5%179

Intercontinental Exchange

ICE

$145.79+1.8%+4.4%$82B-19.4%180

Cintas

CTAS

$205.91+1.3%+0.7%$82B-7.0%181

Elevance Health

ELV

$377.68-0.4%+1.2%$82B+36.6%182

Moody's

MCO

$471.50-0.2%-7.7%$82B-5.7%183

Illinois Tool Works

ITW

$283.02+2.2%+2.5%$81B+11.1%184

Intuit

INTU

$296.33+5.3%+1.8%$81B-61.2%185

Travelers

TRV

$387.26+2.9%+5.0%$81B+47.1%186

Comcast

CMCSA

$22.30+1.7%-6.3%$79B-36.3%187

Norfolk Southern

NSC

$350.66+0.6%+3.1%$79B+26.4%188

Royal Caribbean

RCL

$293.54+3.6%+2.3%$79B-15.3%189

Sherwin-Williams

SHW

$317.51+2.2%-4.2%$78B-7.0%190

EOG Resources

EOG

$146.39+0.6%+4.6%$78B+25.7%191

SLB

SLB

$52.42+11.0%+11.6%$78B+56.3%192

Mondelez

MDLZ

$60.52+0.8%-0.8%$78B-12.8%193

American Tower

AMT

$166.67+1.2%-2.0%$78B-26.4%194

Aon

AON

$361.70+1.7%-1.5%$77B+3.1%195

Honeywell

HON

$243.15-1.3%+8.1%$77B+9.7%196

Northrop Grumman

NOC

$542.24+1.6%+4.0%$77B+5.2%197

Ross Stores

ROST

$238.89+2.8%+2.3%$77B+78.2%198

The Cigna Group

CI

$289.57+1.1%+2.9%$77B-1.8%199

NetEase

NTES

$119.55-0.5%-8.9%$77B-13.0%200

Ecolab

ECL

$268.75+2.1%-1.5%$76B+0.2%201

DoorDash

DASH

$172.91+1.8%-6.1%$75B-28.1%202

General Motors

GM

$82.64+2.4%+8.6%$75B+55.3%203

Simon Property Group

SPG

$229.78+2.0%+0.5%$75B+40.3%204

FedEx

FDX

$314.96-0.2%+0.6%$75B+39.5%205

Hilton

HLT

$324.97+1.5%+1.1%$74B+20.0%206

American Electric Power

AEP

$135.54+0.5%+2.6%$74B+24.9%207

Digital Realty

DLR

$199.08+11.0%+14.5%$74B+12.4%208

Kinder Morgan

KMI

$32.86+0.3%+1.7%$73B+21.2%209

Colgate-Palmolive

CL

$90.75+0.7%-2.4%$73B+4.7%210

Agnico Eagle Mines

AEM

$145.13+0.4%+6.0%$73B+18.3%211

O'Reilly Automotive

ORLY

$87.40+1.5%+1.6%$72B-7.2%212

Synopsys

SNPS

$373.47-0.0%-2.8%$72B-36.9%213

United Rentals

URI

$1,141.59+0.2%+9.2%$71B+46.7%214

Apollo Global

APO

$122.61+3.0%+1.8%$71B-17.5%215

Energy Transfer

ET

$20.36-0.3%+0.2%$70B+18.1%216

Paccar

PCAR

$132.24+1.1%+4.8%$70B+42.3%217

TransDigm

TDG

$1,236.71+1.9%+1.8%$69B-21.9%218

Regeneron

REGN

$656.01+0.6%-3.1%$69B+20.3%219

Nu Holdings

NU

$14.09-0.7%+3.7%$68B+9.3%220

NXP Semiconductors

NXPI

$269.24-2.9%+1.0%$68B+17.9%221

Allstate

ALL

$259.97+2.1%+4.0%$67B+34.8%222

Republic Services

RSG

$216.91-0.2%-2.4%$67B-9.6%223

Air Products

APD

$297.87+1.2%+0.8%$66B+1.4%224

Boston Scientific

BSX

$44.25+1.5%+0.5%$66B-57.4%225

Monolithic Power

MPWR

$1,333.81-4.5%+1.7%$66B+84.0%226

W.W. Grainger

GWW

$1,382.60+1.1%-0.9%$65B+35.3%227

BNY Mellon

BK

$137.16+0.6%+1.6%$65B+39.1%228

Warner Bros. Discovery

WBD

$25.77-0.7%-4.1%$65B+101.3%229

Aflac

AFL

$125.60+1.0%+0.7%$64B+24.2%230

Arthur J. Gallagher

AJG

$247.77+2.3%-2.4%$64B-19.6%231

Ferrari

RACE

$360.14+0.2%-4.4%$63B-29.0%232

Truist Financial

TFC

$51.76+1.1%-1.4%$63B+15.7%233

Hewlett Packard Enterprise

HPE

$47.69+0.1%+4.1%$63B+130.8%234

Vale

VALE

$14.79-0.3%+4.2%$63B+46.0%235

Dominion Energy

D

$71.10-0.5%+0.1%$63B+23.2%236

Target

TGT

$136.78+1.7%-2.0%$62B+34.5%237

Nike

NKE

$41.70+1.7%-4.7%$62B-43.7%238

Sea Limited

SE

$100.00+0.5%-3.9%$61B-35.6%239

Realty Income

O

$65.60+1.4%-0.2%$61B+16.3%240

MetLife

MET

$94.83+2.5%+0.9%$61B+24.2%241

Sempra

SRE

$92.98-0.5%+0.8%$61B+18.3%242

Targa Resources

TRGP

$281.33-1.5%-0.6%$60B+72.3%243

Cencora

COR

$309.89+1.6%+0.6%$60B+5.9%244

Public Storage

PSA

$322.48+2.4%+1.4%$60B+13.3%245

Corteva

CTVA

$89.25+0.5%+2.2%$60B+22.3%246

ONEOK

OKE

$93.16-0.1%-0.4%$59B+15.9%247

Diamondback Energy

FANG

$204.68-0.4%+4.7%$58B+46.4%248

Ford Motor

F

$14.37+1.6%+1.0%$57B+27.1%249

Carrier Global

CARR

$68.88-0.4%+0.3%$57B-9.3%250

Occidental Petroleum

OXY

$57.30-0.5%+4.4%$57B+33.3%251

Baker Hughes

BKR

$57.25+2.1%+2.3%$57B+43.7%252

Cheniere Energy

LNG

$269.72-0.8%+2.7%$57B+19.1%253

Nucor

NUE

$247.56+2.7%+4.6%$56B+74.2%254

Delta Air Lines

DAL

$85.06+3.8%+1.1%$56B+51.8%255

L3Harris Technologies

LHX

$300.21+0.2%+6.5%$56B+14.1%256

Ametek

AME

$241.97+0.3%+2.1%$55B+35.9%257

Vistra

VST

$163.38-3.3%+5.1%$55B-13.2%258

Teradyne

TER

$349.92-6.4%+8.6%$55B+269.0%259

Keysight

KEYS

$318.67-2.0%+0.9%$54B+95.5%260

Fastenal

FAST

$47.02+1.9%+3.4%$54B+2.2%261

Cardinal Health

CAH

$228.03+0.9%-0.2%$53B+43.8%262

Electronic Arts

EA

$209.06+0.0%+0.1%$52B+36.3%263

Fifth Third Bancorp

FITB

$57.41+0.5%-1.0%$52B+33.6%264

Devon Energy

DVN

$45.04-0.6%+2.8%$52B+39.2%265

Nasdaq

NDAQ

$92.09+1.8%+0.5%$51B+3.2%266

Rockwell Automation

ROK

$462.16+0.3%+0.1%$51B+31.8%267

Wabtec

WAB

$302.50+1.5%+15.4%$51B+44.1%268

Xcel Energy

XEL

$81.67+1.1%+3.7%$51B+14.1%269

State Street

STT

$185.40+0.6%+1.6%$51B+71.5%270

PayPal

PYPL

$56.15+0.3%-0.7%$50B-25.0%271

United Microelectronics

UMC

$19.48-6.7%-8.3%$49B+159.7%272

Ventas

VTR

$100.53+2.7%+4.6%$49B+51.3%273

Exelon

EXC

$47.53+0.5%+2.7%$49B+8.7%274

AutoZone

AZO

$2,957.41+1.2%-2.9%$48B-20.7%275

PG&E

PCG

$17.85+1.8%+3.1%$48B+33.4%276

Edwards Lifesciences

EW

$82.63-1.4%-3.6%$48B+7.9%277

Ameriprise Financial

AMP

$528.90+1.7%+0.2%$47B-1.0%278

Humana

HUM

$389.32-1.3%-2.7%$47B+74.2%279

Diageo

DEO

$83.08+1.0%-1.1%$46B-18.8%280

STMicroelectronics

STM

$51.54-3.6%-17.0%$46B+57.1%281

Block

SQ

———$45B—282

Hess

HES

———$45B—283

Infosys

INFY

$11.11+4.1%-3.3%$45B-38.9%284

Autodesk

ADSK

$209.75+2.2%-3.9%$44B-28.9%285

Becton Dickinson

BDX

$156.36+2.2%-1.1%$43B-10.8%286

Take-Two Interactive

TTWO

$231.65+0.6%-2.1%$43B+0.0%287

Idexx Laboratories

IDXX

$544.32+0.9%-4.1%$43B+4.5%288

Microchip Technology

MCHP

$78.86-3.1%-2.6%$43B+6.8%289

Waste Connections

WCN

$169.61+1.0%-1.3%$43B-6.8%290

American International Group

AIG

$79.06+1.2%-1.8%$42B-2.1%291

Coinbase

COIN

$158.29-1.8%+0.7%$42B-61.7%292

Prudential Financial

PRU

$119.96+1.8%+0.7%$42B+17.5%293

Consolidated Edison

ED

$113.01+0.2%+0.6%$42B+10.7%294

Archer-Daniels-Midland

ADM

$85.92-0.5%+0.0%$41B+58.7%295

Live Nation

LYV

$177.24+0.7%-1.7%$41B+18.6%296

Yum! Brands

YUM

$148.92+1.1%+0.7%$41B+2.3%297

Chipotle

CMG

$31.79-0.7%-7.7%$41B-39.4%298

JD.com

JD

$30.19+0.3%+1.9%$41B-9.6%299

Axon Enterprise

AXON

$502.34+2.1%-1.6%$40B-33.2%300

Keurig Dr Pepper

KDP

$29.68+0.0%-4.0%$40B-10.9%301

MSCI

MSCI

$550.79-0.3%-12.4%$40B-4.7%302

Public Service Enterprise

PEG

$79.81+0.1%+1.5%$40B-5.4%303

Sysco

SYY

$83.11+1.7%+1.7%$40B+5.6%304

Agilent Technologies

A

$138.57-0.8%+5.4%$39B+23.7%305

The Hartford

HIG

$140.53-1.2%+0.2%$39B+15.8%306

United Airlines

UAL

$118.27+2.5%+2.5%$38B+28.1%307

Iron Mountain

IRM

$128.31+3.0%+3.6%$38B+30.0%308

WEC Energy

WEC

$115.77+0.9%+2.1%$38B+6.9%309

Kenvue

KVUE

$19.28+2.0%+1.6%$37B-12.9%310

Waters

WAT

$374.68-2.0%+1.5%$37B+33.0%311

Honda Motor

HMC

$28.16+0.6%+0.0%$37B-7.1%312

Kimberly-Clark

KMB

$109.70+2.2%+1.2%$36B-13.4%313

Roper Technologies

ROP

$367.34+3.4%+1.2%$36B-33.4%314

Vulcan Materials

VMC

$279.70+1.7%-3.0%$36B+5.5%315

Alnylam

ALNY

$271.77+1.1%+1.6%$36B-15.2%316

M&T Bank

MTB

$249.60+1.5%+0.1%$36B+27.8%317

Arch Capital

ACGL

$103.36+3.3%+2.0%$36B+18.1%318

Carnival

CCL

$26.33+4.2%-0.3%$36B-11.6%319

Baidu

BIDU

$105.34-1.9%-1.8%$36B+18.6%320

Steel Dynamics

STLD

$247.11+2.7%+4.9%$36B+83.7%321

Hershey

HSY

$174.30+1.3%+1.7%$35B-1.4%322

Huntington Bancshares

HBAN

$17.36-0.2%-4.9%$35B+3.3%323

Discover Financial

DFS

———$35B—324

Kroger

KR

$56.87+2.0%-3.3%$35B-21.0%325

IQVIA

IQV

$208.05+0.4%+0.9%$35B+30.9%326

Roblox

RBLX

$47.55+0.0%-8.0%$34B-61.8%327

ON Semiconductor

ON

$86.81-3.7%-0.6%$34B+43.4%328

Martin Marietta

MLM

$559.60+2.3%-0.5%$34B-0.6%329

MicroStrategy

MSTR

$91.67-2.1%-3.4%$33B-78.5%330

Workday

WDAY

$135.34+5.8%-6.5%$33B-42.1%331

EQT Corporation

EQT

$53.03-0.7%+7.0%$33B-1.0%332

Ingersoll Rand

IR

$84.40+0.1%+2.6%$33B+0.6%333

NetApp

NTAP

$167.74+1.9%+2.4%$33B+56.1%334

Crown Castle

CCI

$74.90+0.4%-5.4%$33B-29.6%335

Raymond James

RJF

$169.30+1.9%+0.6%$33B+6.2%336

Zoetis

ZTS

$75.35+1.0%-1.6%$32B-48.9%337

Ameren

AEE

$113.78+0.5%+2.0%$31B+14.6%338

Centene

CNC

$63.41-0.5%-4.6%$31B+131.2%339

Extra Space Storage

EXR

$147.71+1.6%-0.3%$31B-0.1%340

Expedia

EXPE

$259.94+0.9%-3.3%$31B+40.2%341

DTE Energy

DTE

$149.46+0.9%+0.9%$31B+8.4%342

Edison International

EIX

$79.75+0.1%+2.7%$31B+56.6%343

Las Vegas Sands

LVS

$46.08+0.1%+1.6%$31B-4.5%344

Kraft Heinz

KHC

$25.67+1.2%-0.8%$30B-6.6%345

Citizens Financial

CFG

$71.88+0.1%-0.7%$30B+47.9%346

Teledyne

TDY

$655.35+0.6%+3.1%$30B+17.2%347

Ansys

ANSS

———$30B—348

Atmos Energy

ATO

$179.22+0.7%+0.9%$30B+13.3%349

Biogen

BIIB

$202.19+0.8%-1.8%$30B+64.8%350

Cboe Global Markets

CBOE

$285.07+0.1%+4.3%$30B+20.7%351

NRG Energy

NRG

$141.03-1.4%+9.2%$30B-7.4%352

Vici Properties

VICI

$26.73+1.6%-0.5%$29B-18.4%353

GlobalFoundries

GFS

$53.53-5.9%-6.9%$29B+31.9%354

Illumina

ILMN

$194.09-1.4%+4.0%$29B+104.7%355

Twilio

TWLO

$191.46+3.5%-7.4%$29B+46.0%356

Estée Lauder

EL

$80.29+0.5%-2.2%$29B-6.7%357

Texas Pacific Land

TPL

$419.44-1.4%+0.9%$29B+29.7%358

FirstEnergy

FE

$49.92+0.9%+2.9%$29B+21.5%359

Tapestry

TPR

$142.60+2.5%+0.8%$29B+34.0%360

Fair Isaac

FICO

$1,237.37+2.6%-1.6%$29B-19.2%361

Ares Management

ARES

$126.51+4.3%+0.7%$29B-29.3%362

Xylem

XYL

$119.75+2.5%-2.5%$28B-9.2%363

ResMed

RMD

$195.27+1.8%-1.9%$28B-25.2%364

Eversource Energy

ES

$74.91+0.4%+0.4%$28B+14.3%365

Halliburton

HAL

$33.36+2.0%-5.3%$28B+57.5%366

Coupang

CPNG

$15.50-0.8%-6.7%$28B-50.6%367

Dexcom

DXCM

$71.54+1.5%-6.7%$28B-14.9%368

GE HealthCare

GEHC

$60.58-2.3%-3.9%$28B-18.3%369

Otis Worldwide

OTIS

$71.93+1.6%-2.1%$27B-27.0%370

PPL Corporation

PPL

$36.22-0.1%+1.0%$27B+0.1%371

Dover

DOV

$202.20+2.2%-5.6%$27B+8.1%372

AvalonBay

AVB

$189.61-0.6%-1.5%$27B-5.6%373

Mettler-Toledo

MTD

$1,327.18-0.4%+1.3%$27B+13.8%374

Regions Financial

RF

$30.86+0.7%-2.5%$26B+18.5%375

American Water Works

AWK

$134.66+0.2%-0.3%$26B-5.7%376

Dollar General

DG

$117.23+1.8%-6.8%$26B+8.9%377

PPG Industries

PPG

$116.00+2.0%-1.2%$26B+1.3%378

Zoom

ZM

$87.99+4.6%-3.4%$26B+18.1%379

Hubbell

HUBB

$486.09-0.5%-0.5%$26B+15.1%380

Equity Residential

EQR

$67.86-0.6%-1.7%$25B+1.3%381

Verisign

VRSN

$280.00+7.0%+0.8%$25B-1.5%382

Quest Diagnostics

DGX

$227.86-0.0%+8.2%$25B+36.9%383

Restaurant Brands

QSR

$72.47+0.1%-3.4%$25B+5.2%384

T. Rowe Price

TROW

$116.50+1.3%-0.7%$25B+11.3%385

Labcorp

LH

$296.77+2.0%+4.7%$24B+22.1%386

KeyCorp

KEY

$22.65-0.3%-3.8%$24B+23.9%387

Okta

OKTA

$138.50+1.8%-7.3%$24B+44.5%388

MongoDB

MDB

$298.22-0.3%-4.5%$24B+34.2%389

Synchrony Financial

SYF

$72.90+1.6%-1.0%$24B+5.0%390

Principal Financial

PFG

$109.40+1.9%-4.0%$24B+38.9%391

HP Inc.

HPQ

$25.75+5.1%+3.7%$24B+3.7%392

Affirm

AFRM

$70.23-1.4%-7.7%$24B+5.2%393

Incyte

INCY

$117.67+0.8%+0.4%$24B+74.6%394

Fox Corporation

FOXA

$55.31+0.4%-4.0%$23B-0.3%395

Dollar Tree

DLTR

$120.45+2.4%-4.4%$23B+7.2%396

Church & Dwight

CHD

$97.64+1.5%-0.4%$23B+1.2%397

West Pharmaceutical

WST

$328.20-7.7%-8.4%$23B+56.2%398

CMS Energy

CMS

$74.70+0.7%+1.4%$23B+3.4%399

Zscaler

ZS

$142.32+1.9%-5.1%$23B-50.7%400

Omnicom

OMC

$79.66+2.3%-2.5%$23B+13.1%401

Packaging Corp

PKG

$254.39+8.8%+9.1%$23B+26.3%402

Darden Restaurants

DRI

$196.31+1.1%-1.1%$22B-5.1%403

International Paper

IP

$42.16+11.2%+12.2%$22B-17.9%404

Constellation Brands

STZ

$130.16+0.7%-2.0%$22B-22.5%405

Northern Trust

NTRS

$180.52+1.4%-2.3%$22B+43.7%406

Global Payments

GPN

$80.92+3.9%+4.0%$22B-0.3%407

F5 Inc.

FFIV

$392.21+1.1%-4.1%$22B+30.7%408

Southwest Airlines

LUV

$45.08+0.8%-6.2%$22B+22.3%409

Atlassian

TEAM

$86.88+8.4%-6.9%$22B-55.3%410

Dow

DOW

$29.84-3.4%-0.3%$22B+5.1%411

Cognizant

CTSH

$45.45+5.7%+1.5%$21B-39.7%412

Fidelity National Info

FIS

$41.51+3.7%-1.0%$21B-48.2%413

Moderna

MRNA

$54.07-5.2%-12.5%$21B+74.6%414

SoFi Technologies

SOFI

$16.46-1.1%-4.7%$21B-22.2%415

Roku

ROKU

$141.97+0.2%-1.7%$21B+54.8%416

Steris

STE

$214.07+1.6%-1.7%$21B-3.9%417

Ulta Beauty

ULTA

$475.36-0.5%-0.9%$20B-4.4%418

Equifax

EFX

$172.54+3.5%-2.6%$20B-33.5%419

Entegris

ENTG

$129.15-4.5%-6.9%$20B+40.9%420

Super Micro Computer

SMCI

$30.10-3.5%+24.5%$19B-41.6%421

LyondellBasell

LYB

$60.32-2.3%+1.9%$19B-3.7%422

Intl Flavors & Fragrances

IFF

$75.94+2.9%-2.9%$19B-0.4%423

General Mills

GIS

$36.03+1.4%-5.1%$19B-26.7%424

CF Industries

CF

$125.07-1.3%+3.0%$19B+37.5%425

Fortive

FTV

$62.31+2.8%+0.9%$19B+24.3%426

Essex Property Trust

ESS

$293.46+0.1%+0.2%$19B+3.0%427

DuPont

DD

$137.70+0.2%+1.8%$19B+44.4%428

Wipro

WIT

$1.87+5.1%+0.5%$18B-37.0%429

Dick's Sporting Goods

DKS

$206.04+0.8%-5.2%$18B-4.4%430

SBA Communications

SBAC

$173.57-0.7%-6.5%$18B-25.9%431

Best Buy

BBY

$85.43+1.2%+0.0%$18B+29.1%432

Hologic

HOLX

$76.01+0.5%+0.4%$18B+19.3%433

Coterra Energy

CTRA

$32.56-8.6%-8.7%$18B+41.0%434

SS&C Technologies

SSNC

$73.88+10.4%+6.2%$18B-11.2%435

Invitation Homes

INVH

$29.78+1.2%-1.1%$18B-7.1%436

Neurocrine Biosciences

NBIX

$175.77+0.9%+2.9%$18B+33.3%437

Zimmer Biomet

ZBH

$91.35+1.9%+0.3%$18B-1.3%438

Kimco Realty

KIM

$26.10+1.4%-0.1%$18B+20.7%439

Weyerhaeuser

WY

$23.94+1.3%-2.2%$17B-4.4%440

Genuine Parts

GPC

$124.21+3.5%-0.5%$17B+0.3%441

Akamai

AKAM

$115.37-1.7%-4.0%$17B+46.6%442

Stellantis

STLA

$5.69-1.0%-1.7%$16B-38.6%443

Carlyle Group

CG

$45.40+2.2%-1.5%$16B-24.0%444

Tractor Supply

TSCO

$31.02+2.3%+1.7%$16B-46.0%445

Masco

MAS

$79.27+2.5%+0.8%$16B+21.7%446

Jacobs Solutions

J

$134.56+1.9%+2.1%$16B-1.9%447

Mid-America Apartment

MAA

$133.88+0.9%+0.7%$16B-10.8%448

Gen Digital

GEN

$25.84+3.1%-3.4%$16B-14.7%449

DaVita

DVA

$235.44+0.5%-0.6%$15B+68.9%450

Charter Communications

CHTR

$123.31-2.5%-6.1%$15B-68.3%451

Tencent Music

TME

$8.86+1.1%-2.9%$15B-58.4%452

News Corp

NWSA

$26.76+1.6%-5.9%$15B-8.2%453

Leidos

LDOS

$112.14+1.6%+5.3%$14B-30.2%454

Warner Music Group

WMG

$26.55-0.2%-6.3%$14B-14.4%455

PTC Inc.

PTC

$118.52+4.8%-4.7%$14B-40.4%456

Albemarle

ALB

$114.85-1.8%-4.9%$14B+48.9%457

Grab Holdings

GRAB

$3.31+0.3%-7.3%$14B-38.1%458

Deckers Outdoor

DECK

$96.04-0.2%-9.8%$13B-8.6%459

Ally Financial

ALLY

$42.92-2.4%-6.0%$13B+10.5%460

Lululemon

LULU

$114.28+3.3%-1.8%$13B-48.8%461

Unity Software

U

$28.62-1.1%-1.3%$12B-20.3%462

Pinterest

PINS

$22.13+1.1%-4.6%$12B-41.8%463

Zebra Technologies

ZBRA

$259.92+1.2%-2.8%$12B-20.8%464

GoDaddy

GDDY

$93.16+6.3%-1.3%$12B-44.7%465

Revvity

RVTY

$110.47-2.4%+0.3%$12B+21.8%466

Tyler Technologies

TYL

$297.15+3.1%-7.0%$12B-46.9%467

Juniper Networks

JNPR

———$12B—468

Aptiv

APTV

$56.55+0.8%-1.6%$12B-18.0%469

Align Technology

ALGN

$167.02-0.7%-5.5%$12B-11.6%470

Generac

GNRC

$202.01-4.0%-6.0%$12B+34.4%471

MGM Resorts

MGM

$45.54+1.2%-1.3%$12B+22.5%472

Baxter International

BAX

$22.40+3.4%-0.9%$12B-18.2%473

Clorox

CLX

$95.55+1.9%-0.8%$12B-24.5%474

Insulet

PODD

$163.26+3.1%-0.5%$11B-41.9%475

CoStar Group

CSGP

$27.66+1.9%-7.1%$11B-67.5%476

Domino's Pizza

DPZ

$332.97+3.0%+3.3%$11B-28.0%477

Interpublic Group

IPG

$24.57-2.0%-0.5%$11B+2.3%478

HubSpot

HUBS

$204.89+7.8%-8.6%$10B-62.5%479

Molina Healthcare

MOH

$197.55-1.4%-12.3%$10B+12.0%480

Pentair

PNR

$62.88+1.3%+0.7%$10B-40.0%481

Wynn Resorts

WYNN

$96.92+0.2%+0.3%$10B-8.9%482

Docusign

DOCU

$50.44+7.2%-4.4%$9.6B-36.4%483

American Airlines

AAL

$14.48+6.8%-3.4%$9.6B+17.5%484

Universal Health Services

UHS

$155.75+3.0%+3.0%$9.4B-7.7%485

Gartner

IT

$140.50+5.1%+0.2%$9.4B-60.2%486

AECOM

ACM

$70.56+4.3%+3.3%$9.1B-37.1%487

Skyworks

SWKS

$60.21-0.4%+1.4%$9.1B-17.2%488

Paramount Global

PARA

$11.04-6.0%-17.0%$9.0B-15.3%489

Norwegian Cruise Line

NCLH

$19.37+3.5%-0.5%$8.9B-16.5%490

Alexandria Real Estate

ARE

$50.94+1.6%+1.4%$8.9B-34.9%491

Match Group

MTCH

$37.91+1.4%-3.2%$8.8B+16.0%492

Booz Allen Hamilton

BAH

$72.53+10.1%+11.2%$8.7B-33.7%493

A. O. Smith

AOS

$60.78+2.2%+3.3%$8.4B-12.0%494

The Trade Desk

TTD

$17.29+3.0%-7.0%$8.1B-78.4%495

Walgreens Boots Alliance

WBA

$11.98+0.5%-1.8%$8.0B+4.0%496

Builders FirstSource

BLDR

$72.86+3.3%-1.9%$7.8B-40.2%497

Qorvo

QRVO

$86.51-0.3%+1.2%$7.6B-1.6%498

Snap

SNAP

$4.35-1.4%-4.0%$7.3B-56.0%499

Dropbox

DBX

$29.19+2.7%-4.7%$6.8B+7.2%500

Blue Owl Capital

OWL

$9.45+2.6%-0.7%$6.4B-52.8%501

SentinelOne

S

$18.14+4.4%-7.3%$6.2B-8.3%502

UiPath

PATH

$10.84+6.3%-10.8%$5.6B-12.9%503

GitLab

GTLB

$31.28+3.5%-4.4%$5.3B-30.4%504

EPAM Systems

EPAM

$89.85+4.3%+1.3%$4.7B-45.7%505

Bill Holdings

BILL

$43.51+5.5%-2.7%$4.3B-3.9%506

Wix.com

WIX

$51.41+5.3%-0.1%$2.2B-66.6%507

Barrick Gold

GOLD

$39.35-0.5%+2.7%$1.1B+32.1%

Combined value of the top 507: ~$75.10T. Market caps are sourced live and refreshed daily; live prices are on each stock page.