3,200 trading live

The Market

Largest companies by market cap

The world's biggest public companies, ranked by market capitalization. Tap any company to see its live chart and practice trading it with €1,000,000 in virtual cash.

Updated daily · as of September 18, 2026

#CompanyPrice24h7dMarket capLast 7dLast 1y1y

NVIDIA

NVDA

$219.75+0.2%+0.7%$5.30T+24.0%2

Apple

AAPL

$334.84-0.6%+0.8%$4.92T+45.6%3

Alphabet (Google)

GOOGL

$349.54+0.6%+3.3%$4.25T+45.4%4

Microsoft

MSFT

$493.76-0.8%-0.4%$3.70T-1.4%5

Amazon

AMZN

$253.32+0.8%-1.3%$2.71T+10.2%6

Taiwan Semiconductor

TSM

$429.80-0.1%-0.8%$2.23T+66.0%7

Meta Platforms

META

$670.14-1.8%+3.4%$1.74T-10.8%8

Broadcom

AVGO

$354.09+2.0%-2.2%$1.66T-1.5%9

Tesla

TSLA

$362.76-0.9%-0.7%$1.45T-1.6%10

Micron

MU

$996.56+1.9%+2.2%$1.10T+561.9%11

Berkshire Hathaway

BRK.B

$509.61+0.1%-0.1%$1.09T+2.6%12

Eli Lilly

LLY

$1,144.08-0.7%+2.5%$1.03T+51.3%13

JPMorgan Chase

JPM

$347.21-0.6%-2.5%$929B+13.6%14

Advanced Micro Devices

AMD

$544.79-0.1%+5.6%$890B+250.0%15

Walmart

WMT

$107.35+0.5%+0.2%$847B+4.6%16

Visa

V

$369.91-0.0%-0.1%$694B+7.7%17

ExxonMobil

XOM

$162.65-0.4%-2.0%$671B+45.0%18

Johnson & Johnson

JNJ

$269.97-0.1%+1.7%$651B+51.2%19

ASML

ASML

$1,645.39+1.0%-3.1%$626B+104.6%20

Intel

INTC

$107.02-1.6%+4.0%$575B+334.9%21

Mastercard

MA

$566.63+0.2%-0.4%$496B-3.8%22

AbbVie

ABBV

$264.19+0.1%+2.7%$467B+20.0%23

Oracle

ORCL

$145.67-3.3%-3.1%$455B-52.7%24

Cisco Systems

CSCO

$108.82-1.3%-3.0%$435B+60.8%25

Palantir

PLTR

$175.43-0.5%+4.9%$424B+6.7%26

Chevron

CVX

$210.79-0.4%-1.5%$415B+33.2%27

Bank of America

BAC

$57.87-0.5%-7.7%$407B+14.0%28

Costco

COST

$897.72+0.4%-0.8%$396B-6.9%29

Coca-Cola

KO

$87.83-0.3%-0.5%$379B+29.9%30

Dell Technologies

DELL

$579.80-1.5%+2.2%$374B+362.5%31

Caterpillar

CAT

$802.20+0.5%-2.0%$367B+86.0%32

Merck

MRK

$146.17-0.7%+1.6%$363B+71.7%33

HSBC Holdings

HSBC

$101.33-1.5%-3.8%$352B+46.5%34

Procter & Gamble

PG

$146.29-0.9%+0.7%$343B-7.8%35

Lam Research

LRCX

$283.17+5.1%-5.0%$337B+145.0%36

UnitedHealth Group

UNH

$373.91-0.3%-1.4%$337B+5.7%37

Applied Materials

AMAT

$435.19+4.3%-4.7%$331B+155.8%38

GE Aerospace

GE

$312.73-0.2%-3.4%$325B+11.1%39

Morgan Stanley

MS

$202.09-0.7%-5.7%$320B+29.2%40

Netflix

NFLX

$71.83-4.6%-7.2%$314B-40.3%41

Palo Alto Networks

PANW

$360.67-3.8%+9.1%$307B+81.9%42

Home Depot

HD

$300.20-0.8%-2.8%$302B-29.1%43

Philip Morris

PM

$190.03-0.2%-0.5%$297B+13.2%44

Arm Holdings

ARM

$268.35+1.3%+1.3%$283B+73.5%45

Royal Bank of Canada

RY

$202.02-0.8%-1.9%$282B+39.2%46

Goldman Sachs

GS

$942.79-0.9%-8.4%$277B+20.1%47

Shell

SHEL

$94.51-1.4%-2.3%$274B+31.2%48

Alibaba

BABA

$113.51+4.6%+3.9%$270B-27.0%49

Novartis

NVS

$139.87-0.7%+2.0%$268B+9.5%50

Mitsubishi UFJ

MUFG

$23.00-2.1%-3.7%$265B+46.9%51

Wells Fargo

WFC

$86.16-0.8%-4.6%$263B+6.0%52

RTX

RTX

$192.01-0.8%-2.9%$261B+21.8%53

AstraZeneca

AZN

$166.55+0.2%+4.0%$258B+2.7%54

Arista Networks

ANET

$198.02-0.8%-0.8%$252B+29.4%55

SAP

SAP

$209.95-1.7%+1.7%$247B-18.7%56

GE Vernova

GEV

$931.08+0.7%-2.7%$246B+46.8%57

Thermo Fisher

TMO

$651.61-1.0%+6.9%$243B+32.6%58

Texas Instruments

TXN

$263.95+2.2%-1.8%$236B+43.2%59

Toyota Motor

TM

$192.02-1.0%-3.1%$230B-2.8%60

IBM

IBM

$230.37-3.1%-5.3%$224B-10.4%61

Citigroup

C

$132.16-0.4%-4.8%$223B+33.7%62

KLA Corporation

KLAC

$174.26+3.1%-3.5%$221B+81.7%63

BHP Group

BHP

$85.86-0.8%-1.5%$220B+58.4%64

Marvell Technology

MRVL

$236.66-1.7%+0.2%$216B+255.4%65

Banco Santander

SAN

$14.33-3.3%-4.2%$215B+42.1%66

Linde

LIN

$460.53+0.4%-1.2%$211B-4.8%67

American Express

AXP

$311.35+0.1%-4.1%$210B-5.5%68

Amgen

AMGN

$382.96+0.8%+1.5%$205B+35.5%69

TotalEnergies

TTE

$90.71-1.0%-1.3%$202B+47.7%70

Qualcomm

QCOM

$176.84-6.3%-2.8%$202B+9.5%71

Verizon

VZ

$48.03-0.6%-5.1%$201B+8.8%72

Salesforce

CRM

$239.17-1.5%-3.5%$200B-2.9%73

Toronto-Dominion Bank

TD

$120.99-0.7%+0.0%$200B+57.5%74

Amphenol

APH

$78.42+0.1%-6.6%$193B+31.3%75

Novo Nordisk

NVO

$43.18-0.0%+0.3%$191B-20.5%76

Gilead Sciences

GILD

$150.60-0.2%+4.8%$187B+27.8%77

Deere

DE

$681.88-0.5%+0.9%$185B+43.1%78

Seagate

STX

$839.55+4.5%+1.1%$183B+326.6%79

PepsiCo

PEP

$130.34-2.5%-4.4%$182B-9.6%80

Walt Disney

DIS

$103.08-2.2%-3.3%$182B-12.0%81

Charles Schwab

SCHW

$104.88+0.2%-2.2%$181B+11.6%82

T-Mobile US

TMUS

$167.08+0.4%-8.4%$179B-30.8%83

Abbott Laboratories

ABT

$102.88+0.6%+0.9%$177B-22.4%84

McDonald's

MCD

$249.62+0.5%-1.2%$176B-19.1%85

Analog Devices

ADI

$370.24+2.1%-2.3%$176B+49.1%86

AT&T

T

$25.54+0.6%-2.0%$174B-13.4%87

NextEra Energy

NEE

$80.49-1.0%-2.2%$170B+12.9%88

Union Pacific

UNP

$279.63-1.0%-1.7%$168B+29.4%89

Welltower

WELL

$229.15-1.3%-2.7%$167B+36.0%90

Southern Copper

SCCO

$193.92-1.1%+0.2%$166B+91.9%91

Shopify

SHOP

$127.23-1.1%-1.2%$165B-12.3%92

BlackRock

BLK

$1,057.34+0.3%-2.1%$163B-6.8%93

ConocoPhillips

COP

$131.88-1.0%-4.0%$160B+40.1%94

Rio Tinto

RIO

$96.87-1.2%-3.1%$159B+54.9%95

Eaton

ETN

$419.75+2.5%-1.3%$159B+16.6%96

Pfizer

PFE

$27.51-0.5%-0.8%$157B+10.6%97

Boeing

BA

$197.15+0.1%-6.3%$156B-10.4%98

Anheuser-Busch InBev

BUD

$77.72-1.3%-0.7%$155B+31.7%99

UBS Group

UBS

$50.53-0.2%-7.4%$155B+23.5%100

Western Digital

WDC

$436.36+2.9%-2.4%$153B+353.8%101

Danaher

DHR

$210.96-0.7%+5.4%$149B+8.1%102

Uber

UBER

$70.36-0.7%-1.8%$145B-25.7%103

ServiceNow

NOW

$136.67-1.3%+3.1%$143B-27.2%104

Sony

SONY

$23.43-1.7%-2.0%$139B-19.7%105

TJX Companies

TJX

$128.47+1.5%+1.9%$139B-8.8%106

Intuitive Surgical

ISRG

$392.98+2.5%+6.5%$135B-13.8%107

Unilever

UL

$61.91-0.5%-0.2%$134B-13.3%108

Chubb

CB

$340.92-0.3%+0.8%$132B+20.5%109

Newmont

NEM

$123.14-1.0%-2.9%$131B+54.6%110

Vertex Pharmaceuticals

VRTX

$506.28-1.9%-1.8%$131B+27.4%111

Prologis

PLD

$134.41-0.6%-1.0%$128B+17.1%112

Bristol Myers Squibb

BMY

$62.67-0.3%-1.5%$128B+31.8%113

Booking Holdings

BKNG

$168.76-1.0%-3.0%$128B-23.3%114

Corning

GLW

$150.61+1.9%-9.5%$127B+99.6%115

Fortinet

FTNT

$167.91-2.7%+7.6%$127B+107.6%116

Progressive

PGR

$214.01-1.1%-1.7%$126B-14.0%117

Lockheed Martin

LMT

$529.99-1.5%+1.1%$124B+12.6%118

Capital One

COF

$201.91-0.1%-3.1%$124B-10.0%119

Bank of Montreal

BMO

$173.25-0.3%-0.9%$121B+36.7%120

Snowflake

SNOW

$333.23-1.5%+1.3%$119B+48.4%121

S&P Global

SPGI

$407.68+0.9%-0.7%$119B-26.0%122

Cloudflare

NET

$319.30-4.4%+4.2%$119B+42.1%123

Valero Energy

VLO

$409.87-0.6%+5.0%$119B+160.1%124

Medtronic

MDT

$92.48-0.3%+1.7%$119B-1.9%125

Marathon Petroleum

MPC

$422.68+0.2%+6.8%$118B+131.8%126

BP

BP

$44.81-1.3%-2.8%$117B+30.0%127

Parker Hannifin

PH

$937.26+1.3%-1.4%$117B+21.8%128

HDFC Bank

HDB

$23.13+2.1%-0.9%$116B-34.6%129

Accenture

ACN

$182.99-3.8%-0.5%$116B-25.1%130

Altria

MO

$69.67-0.0%+1.0%$116B+5.0%131

CVS Health

CVS

$88.33-2.1%-6.7%$115B+18.3%132

Bank of Nova Scotia

BNS

$93.59-0.5%+0.1%$115B+45.6%133

PDD Holdings

PDD

$79.49+2.3%+2.2%$111B-36.8%134

Starbucks

SBUX

$95.69-1.0%-3.1%$110B+16.2%135

Marsh & McLennan

MMC

$182.70-1.6%-1.5%$110B-10.2%136

Phillips 66

PSX

$272.31-0.7%+4.9%$109B+105.5%137

Lowe's

LOW

$192.49-0.9%-2.2%$109B-29.3%138

Spotify

SPOT

$516.64-2.3%-1.7%$109B-25.2%139

ADP

ADP

$271.53-0.3%+1.2%$108B-8.9%140

AppLovin

APP

$312.89-2.7%-3.4%$108B-45.2%141

Stryker

SYK

$276.86-1.2%+0.5%$107B-28.8%142

Enbridge

ENB

$48.70-0.1%+2.0%$106B-0.2%143

Equinor

EQNR

$44.15-0.4%-1.5%$105B+82.3%144

Canadian Natural Resources

CNQ

$49.85-1.5%-0.4%$104B+59.7%145

McKesson

MCK

$878.17-0.2%-0.4%$103B+22.0%146

Agnico Eagle Mines

AEM

$199.81-0.8%-0.3%$102B+30.0%147

Freeport-McMoRan

FCX

$71.24+0.6%+0.2%$102B+55.1%148

Equinix

EQIX

$1,026.30+0.0%-1.1%$101B+28.7%149

ICICI Bank

IBN

$28.10-0.3%-4.4%$101B-12.1%150

Adobe

ADBE

$249.40-1.3%-1.1%$100B-28.9%151

Fiserv

FI

$63.80+0.2%-2.1%$100B-53.0%152

Southern Company

SO

$85.61-1.3%-1.8%$100B-7.1%153

Robinhood

HOOD

$119.58+8.9%+6.2%$99B+1.5%154

Airbnb

ABNB

$166.14+0.1%-2.4%$98B+35.0%155

CME Group

CME

$274.80+1.3%-0.3%$97B+4.7%156

General Dynamics

GD

$351.95-1.1%-1.1%$96B+6.8%157

Blackstone

BX

$124.82-0.5%-2.9%$94B-32.1%158

U.S. Bancorp

USB

$59.89-0.6%-4.7%$94B+21.4%159

Trane Technologies

TT

$424.43+0.3%-4.1%$93B+2.3%160

Constellation Energy

CEG

$255.16-2.9%-10.4%$93B-19.8%161

Vertiv Holdings

VRT

$247.53+2.5%-3.7%$93B+82.4%162

HCA Healthcare

HCA

$428.56-0.1%+0.4%$93B+6.4%163

Quanta Services

PWR

$630.68+2.3%-3.1%$93B+61.9%164

PNC Financial

PNC

$231.30-0.3%-5.3%$93B+14.1%165

MercadoLibre

MELI

$1,810.52-0.8%-4.6%$93B-22.6%166

Duke Energy

DUK

$117.23-1.1%-1.8%$92B-4.0%167

Howmet Aerospace

HWM

$227.10+0.6%-1.1%$90B+23.3%168

Elevance Health

ELV

$408.14-1.5%-2.5%$90B+29.6%169

CSX

CSX

$47.19-1.5%-3.6%$89B+43.6%170

KKR

KKR

$98.73+0.5%-2.3%$88B-31.9%171

Williams Companies

WMB

$72.58+1.1%-0.4%$88B+22.3%172

Monster Beverage

MNST

$45.03+1.2%+3.8%$87B+41.2%173

Marriott

MAR

$336.82+0.8%+0.6%$87B+25.7%174

Intercontinental Exchange

ICE

$154.86+1.0%-1.6%$86B-12.1%175

Johnson Controls

JCI

$141.64+0.4%-3.0%$85B+31.4%176

Waste Management

WM

$211.59-0.8%-0.9%$85B-4.0%177

Datadog

DDOG

$230.25-2.4%+4.1%$85B+65.5%178

DoorDash

DASH

$192.50-1.1%-4.7%$84B-26.0%179

Intuit

INTU

$304.34-2.8%-5.4%$84B-53.9%180

Enterprise Products

EPD

$39.00+1.4%+0.2%$83B+22.1%181

Emerson Electric

EMR

$149.09+1.1%-2.0%$82B+8.5%182

American Tower

AMT

$175.00-0.3%-1.6%$82B-11.0%183

Comcast

CMCSA

$22.87-0.2%-9.2%$81B-31.5%184

Regeneron

REGN

$785.29-0.5%+0.5%$81B+38.2%185

Hewlett Packard Enterprise

HPE

$60.70-0.6%-2.2%$81B+144.2%186

Moody's

MCO

$468.40+1.4%-1.4%$80B-9.7%187

Cintas

CTAS

$197.92-0.0%-1.8%$79B-3.2%188

Mondelez

MDLZ

$60.80-2.0%-2.6%$79B-2.0%189

Travelers

TRV

$375.24-1.1%+0.0%$79B+34.3%190

Sherwin-Williams

SHW

$319.80-0.4%-1.1%$78B-13.3%191

Cadence Design

CDNS

$282.48+0.6%-2.4%$77B-20.4%192

SLB

SLB

$51.11-1.9%-8.8%$77B+41.8%193

EOG Resources

EOG

$144.19-0.9%-2.2%$76B+20.2%194

Illinois Tool Works

ITW

$268.97+0.5%+0.3%$76B+1.0%195

Ecolab

ECL

$270.75-0.3%-2.0%$76B-1.5%196

General Motors

GM

$82.21-5.1%-4.0%$76B+40.0%197

NetEase

NTES

$116.57-0.0%+0.8%$75B-22.3%198

Northrop Grumman

NOC

$523.21-0.2%+0.8%$74B-10.2%199

Apollo Global

APO

$126.25+0.2%-2.1%$74B-7.4%200

Ross Stores

ROST

$228.87-0.3%-0.8%$73B+51.5%201

Synopsys

SNPS

$382.63+0.4%-3.7%$73B-12.7%202

The Cigna Group

CI

$275.49-0.2%-1.9%$73B-9.9%203

Ferrari

RACE

$407.34-1.6%-1.6%$73B-15.0%204

Target

TGT

$157.84-1.2%+1.3%$73B+72.5%205

Energy Transfer

ET

$21.19+0.6%-1.7%$72B+21.1%206

FedEx

FDX

$302.95-1.0%-2.9%$72B+32.4%207

Cummins

CMI

$526.59+0.5%-5.4%$72B+28.1%208

Norfolk Southern

NSC

$315.98-0.9%-1.3%$72B+15.3%209

Warner Bros. Discovery

WBD

$27.99-0.9%-0.2%$71B+73.1%210

Colgate-Palmolive

CL

$87.36-0.4%+0.6%$70B+3.9%211

Kinder Morgan

KMI

$31.94+2.0%+3.5%$70B+15.8%212

O'Reilly Automotive

ORLY

$84.57-0.4%-1.5%$69B-21.6%213

Digital Realty

DLR

$184.00-0.1%-2.4%$68B+5.3%214

Hilton

HLT

$304.05+0.5%-0.7%$68B+9.3%215

Republic Services

RSG

$217.56-0.6%-2.3%$67B-6.3%216

Nu Holdings

NU

$13.72-0.9%-6.2%$67B-12.2%217

Royal Caribbean

RCL

$247.40-0.9%-4.9%$67B-29.4%218

American Electric Power

AEP

$120.18-1.2%-2.6%$66B+10.5%219

Simon Property Group

SPG

$204.23-0.1%-0.3%$66B+11.1%220

Honeywell

HON

$205.83-0.3%+1.7%$65B+1.4%221

BNY Mellon

BK

$137.16+0.6%+1.6%$65B+29.9%222

Allstate

ALL

$250.55-0.7%-1.2%$64B+23.7%223

Air Products

APD

$283.12-1.0%-2.9%$64B-3.9%224

Boston Scientific

BSX

$43.52-0.1%+1.2%$63B-58.3%225

Moderna

MRNA

$155.36-1.7%+7.9%$63B+511.9%226

Aon

AON

$295.45-0.2%-2.4%$63B-20.6%227

United Rentals

URI

$1,007.53+0.5%+1.9%$62B+5.0%228

Sea Limited

SE

$101.85+0.6%-4.1%$62B-48.2%229

Arthur J. Gallagher

AJG

$240.88-0.2%+0.2%$62B-19.9%230

MetLife

MET

$97.08-0.3%-0.1%$62B+20.8%231

Paccar

PCAR

$114.32-2.6%-6.9%$62B+12.3%232

Vale

VALE

$14.19-1.9%-6.8%$62B+33.5%233

United Microelectronics

UMC

$24.28-0.8%+7.2%$61B+258.6%234

Targa Resources

TRGP

$293.39+2.9%+1.1%$61B+77.6%235

Nucor

NUE

$248.60-6.2%-4.2%$60B+72.9%236

TransDigm

TDG

$1,085.72+0.9%-4.8%$59B-16.1%237

W.W. Grainger

GWW

$1,260.42-0.2%-1.5%$59B+24.2%238

Occidental Petroleum

OXY

$58.90-0.7%-4.2%$59B+28.0%239

Truist Financial

TFC

$48.43-0.0%-3.9%$59B+6.9%240

Cencora

COR

$308.93-0.2%-3.9%$59B+2.0%241

ONEOK

OKE

$94.68+1.6%-2.0%$59B+29.2%242

Aflac

AFL

$116.22-0.3%+0.8%$58B+6.9%243

NXP Semiconductors

NXPI

$226.31-0.7%-4.4%$57B+1.4%244

Monolithic Power

MPWR

$1,199.46+2.6%-2.8%$57B+42.7%245

Dominion Energy

D

$63.53-1.2%-1.3%$57B+5.9%246

Fastenal

FAST

$48.72-0.9%-1.2%$56B+2.9%247

Keysight

KEYS

$334.57+0.9%-1.2%$56B+94.1%248

Public Storage

PSA

$299.79-0.3%+1.1%$56B+1.7%249

Baker Hughes

BKR

$57.13+1.0%-3.3%$56B+21.6%250

Cheniere Energy

LNG

$270.64+0.3%-2.8%$56B+14.2%251

Teradyne

TER

$360.02+2.0%-5.2%$55B+211.5%252

Diamondback Energy

FANG

$193.62-1.7%-5.5%$55B+39.9%253

Corteva

CTVA

$80.55-1.2%-4.0%$54B+10.4%254

Ford Motor

F

$13.11-3.7%-6.2%$54B+11.4%255

Realty Income

O

$56.71-1.1%-4.7%$54B-5.7%256

Nike

NKE

$35.89-1.3%-2.5%$54B-51.7%257

Sempra

SRE

$81.36-1.0%-2.4%$54B-2.5%258

Ametek

AME

$236.36+0.9%-2.3%$54B+23.1%259

Devon Energy

DVN

$48.60-0.3%-3.3%$54B+37.7%260

Cardinal Health

CAH

$225.25-0.5%-4.0%$53B+47.7%261

MicroStrategy

MSTR

$150.15+13.5%+14.6%$53B-53.9%262

Delta Air Lines

DAL

$79.66+0.3%-0.3%$52B+31.8%263

Nasdaq

NDAQ

$92.90+1.7%+1.9%$51B-3.1%264

Edwards Lifesciences

EW

$88.36+0.1%+4.7%$51B+13.3%265

State Street

STT

$182.36-0.4%-5.7%$50B+61.5%266

Becton Dickinson

BDX

$179.97-0.8%+1.2%$49B-5.6%267

Atlassian

TEAM

$192.17-0.2%+6.9%$49B+8.7%268

Fifth Third Bancorp

FITB

$52.95-0.6%-3.2%$48B+17.0%269

Diageo

DEO

$85.77-1.1%-1.0%$48B-17.3%270

Ameriprise Financial

AMP

$545.10-0.1%-2.2%$48B+8.8%271

Vistra

VST

$141.05-1.8%-4.9%$48B-30.9%272

Workday

WDAY

$194.35-2.5%+4.7%$48B-14.3%273

Wabtec

WAB

$277.06-0.6%-2.2%$47B+44.2%274

L3Harris Technologies

LHX

$247.09-1.3%+0.6%$47B-12.0%275

AutoZone

AZO

$2,849.28+0.2%-1.0%$46B-34.6%276

Humana

HUM

$383.01-0.4%-6.5%$46B+37.4%277

Xcel Energy

XEL

$72.47-1.6%-4.0%$46B-0.5%278

Coinbase

COIN

$194.50+11.8%+11.0%$46B-40.0%279

Autodesk

ADSK

$216.93-0.8%+2.1%$46B-33.2%280

Rockwell Automation

ROK

$410.37+0.1%-4.2%$46B+17.1%281

PayPal

PYPL

$52.70-0.5%-1.9%$45B-21.7%282

Block

SQ

———$45B—283

Hess

HES

———$45B—284

Ventas

VTR

$86.94-0.9%-3.4%$45B+25.2%285

Infosys

INFY

$10.85-2.0%-2.0%$45B-36.5%286

Carrier Global

CARR

$53.82-1.0%-6.3%$45B-13.6%287

IQVIA

IQV

$265.98-1.3%+1.6%$44B+39.5%288

Agilent Technologies

A

$155.97-0.2%+6.1%$44B+23.1%289

Exelon

EXC

$42.10-1.3%-2.5%$44B-3.2%290

STMicroelectronics

STM

$49.47+1.8%-4.0%$43B+89.2%291

Keurig Dr Pepper

KDP

$30.96-1.5%-1.4%$43B+12.2%292

Archer-Daniels-Midland

ADM

$85.49-3.0%-1.4%$42B+39.2%293

Chipotle

CMG

$33.03-1.4%-8.8%$42B-15.2%294

Waters

WAT

$422.66-1.6%+3.5%$42B+39.7%295

Honda Motor

HMC

$32.17-1.1%-1.1%$42B-5.3%296

Prudential Financial

PRU

$117.77-0.1%-1.2%$41B+10.1%297

MSCI

MSCI

$552.39+0.5%-0.4%$40B-5.7%298

Idexx Laboratories

IDXX

$511.37+1.0%+1.3%$40B-20.7%299

Consolidated Edison

ED

$105.65-1.3%-0.8%$40B+8.1%300

American International Group

AIG

$75.79+0.1%+0.6%$40B-3.7%301

Take-Two Interactive

TTWO

$206.51-2.0%-4.2%$39B-16.2%302

Live Nation

LYV

$167.33-0.6%-1.7%$39B-3.9%303

Waste Connections

WCN

$155.54+0.2%-2.6%$39B-12.7%304

NetApp

NTAP

$194.95-1.0%-2.2%$39B+55.8%305

Microchip Technology

MCHP

$72.18+1.9%-2.7%$38B+11.0%306

Electronic Arts

EA

$209.70-0.1%+0.4%$38B+23.4%307

Sysco

SYY

$79.30+0.2%-4.7%$38B-2.1%308

Twilio

TWLO

$245.08-0.5%+7.8%$38B+139.0%309

Roper Technologies

ROP

$372.54-0.6%-4.1%$37B-28.0%310

Yum! Brands

YUM

$136.24+0.4%-3.3%$37B-8.7%311

Illumina

ILMN

$240.10-2.1%+16.3%$37B+141.8%312

Axon Enterprise

AXON

$452.71-0.2%-5.6%$37B-39.7%313

Kroger

KR

$60.82+0.1%+4.0%$36B-9.5%314

The Hartford

HIG

$132.68-0.3%-2.7%$36B-0.4%315

JD.com

JD

$26.96+1.2%-0.4%$36B-21.6%316

Public Service Enterprise

PEG

$70.02-1.4%-3.3%$35B-14.6%317

Steel Dynamics

STLD

$234.22-4.5%-2.3%$35B+74.8%318

Martin Marietta

MLM

$492.24-0.4%-3.5%$35B-22.0%319

Discover Financial

DFS

———$35B—320

United Airlines

UAL

$108.31+0.6%-1.4%$35B-1.0%321

Kenvue

KVUE

$17.95+0.4%+0.9%$34B-4.8%322

Expedia

EXPE

$278.46-2.1%-0.8%$34B+25.8%323

WEC Energy

WEC

$103.49-1.2%-1.7%$34B-5.7%324

Estée Lauder

EL

$94.09+0.2%-3.1%$34B+8.4%325

Iron Mountain

IRM

$113.91-0.1%-1.1%$34B+15.3%326

Roblox

RBLX

$47.31-0.4%+4.0%$34B-64.4%327

Hershey

HSY

$168.52+0.1%-2.8%$34B-9.2%328

Okta

OKTA

$183.93-3.2%+10.5%$33B+100.0%329

Dexcom

DXCM

$89.05+1.3%+7.3%$33B+17.2%330

Centene

CNC

$66.16-1.4%-0.4%$33B+94.1%331

Arch Capital

ACGL

$97.66+1.0%+1.6%$33B+5.8%332

ResMed

RMD

$227.43-0.4%+4.2%$33B-17.2%333

Alnylam

ALNY

$242.40-1.3%-2.5%$33B-48.3%334

M&T Bank

MTB

$226.48+0.1%-5.6%$33B+14.5%335

Kimberly-Clark

KMB

$98.64+0.5%+0.5%$33B-23.8%336

Northern Trust

NTRS

$176.76-0.1%-6.6%$32B+36.5%337

Biogen

BIIB

$216.81-1.0%-0.2%$32B+45.7%338

Zscaler

ZS

$196.76-0.4%+19.6%$32B-31.4%339

Huntington Bancshares

HBAN

$15.83-0.3%-6.1%$32B-10.8%340

MongoDB

MDB

$383.46-2.5%+5.9%$32B+15.5%341

Vulcan Materials

VMC

$242.63-0.8%-4.0%$32B-19.6%342

Raymond James

RJF

$164.42+0.4%-5.2%$32B-3.9%343

EQT Corporation

EQT

$50.20-0.3%-7.2%$31B-1.5%344

Crown Castle

CCI

$73.70-0.1%-2.5%$31B-22.9%345

HP Inc.

HPQ

$34.39-0.8%-3.1%$31B+21.3%346

Baidu

BIDU

$90.21+0.2%-1.3%$31B-19.3%347

Carnival

CCL

$21.97-0.9%-3.5%$30B-32.4%348

Zoetis

ZTS

$72.58-0.6%-0.5%$30B-51.8%349

Ansys

ANSS

———$30B—350

AvalonBay

AVB

$184.06+0.1%-1.9%$30B-6.5%351

PG&E

PCG

$13.21-1.3%-4.3%$29B-16.0%352

Extra Space Storage

EXR

$139.16+0.1%+1.1%$29B-6.2%353

Kraft Heinz

KHC

$24.62-0.5%+0.1%$29B-7.2%354

GE HealthCare

GEHC

$64.40-0.1%+0.7%$29B-17.4%355

Ameren

AEE

$102.79-1.1%-2.0%$29B+2.5%356

Ares Management

ARES

$125.46+0.1%-4.7%$29B-32.1%357

Citizens Financial

CFG

$66.91-0.7%-5.1%$28B+29.3%358

Halliburton

HAL

$33.66-1.1%-6.1%$28B+50.9%359

Mettler-Toledo

MTD

$1,394.52-1.1%+7.8%$28B+8.7%360

Ingersoll Rand

IR

$72.26-0.5%-0.9%$28B-10.8%361

Equity Residential

EQR

$63.66-3.5%-3.3%$28B-4.8%362

Teledyne

TDY

$600.14-0.3%-0.6%$28B+6.0%363

Cognizant

CTSH

$60.12-2.8%+0.2%$28B-14.8%364

Cboe Global Markets

CBOE

$268.68+0.8%-4.4%$28B+13.7%365

Dollar General

DG

$123.83-0.9%-0.6%$28B+17.5%366

American Water Works

AWK

$136.50-1.3%-0.9%$27B-2.2%367

Atmos Energy

ATO

$160.47-1.0%-1.7%$27B-3.6%368

Fox Corporation

FOXA

$64.81-0.3%-1.7%$27B+10.4%369

Quest Diagnostics

DGX

$246.83-0.3%+5.0%$27B+34.5%370

Verisign

VRSN

$303.96+0.6%+3.8%$27B+5.0%371

DTE Energy

DTE

$128.60-1.4%-3.0%$27B-6.0%372

Zoom

ZM

$89.70-2.7%-6.1%$27B+5.8%373

ON Semiconductor

ON

$69.18+1.3%-9.1%$27B+41.1%374

Vici Properties

VICI

$23.99-0.5%-3.4%$27B-27.6%375

Super Micro Computer

SMCI

$38.69-4.1%-3.5%$27B-12.0%376

FirstEnergy

FE

$45.28-1.0%-1.8%$26B+3.9%377

Las Vegas Sands

LVS

$39.83-2.1%-7.0%$26B-27.2%378

Labcorp

LH

$322.10-0.2%+3.4%$26B+15.2%379

Otis Worldwide

OTIS

$68.67-0.0%-0.6%$26B-23.2%380

Coupang

CPNG

$14.46-0.0%-4.4%$26B-55.5%381

Eversource Energy

ES

$68.05-1.4%-0.7%$26B+4.6%382

Incyte

INCY

$127.18-0.3%+4.7%$26B+47.6%383

West Pharmaceutical

WST

$362.87-1.0%+4.8%$26B+37.6%384

Restaurant Brands

QSR

$72.40-1.2%-5.9%$26B+14.0%385

GlobalFoundries

GFS

$47.15+2.9%+0.4%$26B+46.6%386

Dover

DOV

$187.93-0.7%-0.6%$25B+5.5%387

PPL Corporation

PPL

$33.37-0.7%-2.1%$25B-7.3%388

Xylem

XYL

$108.14+0.5%+1.1%$25B-23.7%389

Principal Financial

PFG

$116.71+0.7%+0.5%$25B+42.2%390

F5 Inc.

FFIV

$425.79-2.0%+3.4%$25B+27.3%391

Regions Financial

RF

$28.38-0.4%-5.8%$24B+4.9%392

Synchrony Financial

SYF

$74.87+0.6%-1.5%$24B-1.5%393

Texas Pacific Land

TPL

$358.03+3.1%-3.0%$24B+14.4%394

Affirm

AFRM

$70.80+0.7%-0.9%$24B-13.0%395

Darden Restaurants

DRI

$209.67+1.4%-0.1%$23B-1.7%396

PPG Industries

PPG

$104.68-0.7%-0.8%$23B-6.4%397

Hubbell

HUBB

$447.40+0.9%-2.8%$23B-0.8%398

Ulta Beauty

ULTA

$542.15-0.3%-0.8%$23B+3.9%399

Tapestry

TPR

$114.84-1.0%-3.1%$23B+7.5%400

Roku

ROKU

$153.95-0.1%-0.6%$23B+59.7%401

Global Payments

GPN

$85.16-0.3%-3.6%$23B-1.8%402

Church & Dwight

CHD

$95.15+0.1%+1.1%$23B+0.8%403

KeyCorp

KEY

$20.78-0.8%-4.9%$22B+8.4%404

NRG Energy

NRG

$104.30-1.8%-8.1%$22B-34.0%405

T. Rowe Price

TROW

$103.41+0.5%-2.7%$22B-2.2%406

Intl Flavors & Fragrances

IFF

$83.66-1.5%+0.1%$22B+26.1%407

SoFi Technologies

SOFI

$17.04+1.8%-1.6%$22B-34.4%408

Omnicom

OMC

$76.86-2.2%-2.7%$22B-1.3%409

Dollar Tree

DLTR

$113.97-0.4%-3.6%$21B+14.7%410

Edison International

EIX

$55.25-0.5%-1.3%$21B-1.7%411

Dow

DOW

$28.48-3.4%-1.9%$21B+13.8%412

Packaging Corp

PKG

$234.85-0.3%+0.2%$21B+8.2%413

Constellation Brands

STZ

$120.22-1.8%-1.8%$21B-15.9%414

Fair Isaac

FICO

$958.00-0.9%-2.8%$21B-40.0%415

CMS Energy

CMS

$65.26-1.4%-2.8%$21B-8.9%416

LyondellBasell

LYB

$61.78-3.8%-3.0%$21B+11.4%417

Entegris

ENTG

$139.17+3.3%-0.9%$21B+66.6%418

Steris

STE

$205.87-1.0%-2.3%$20B-18.4%419

CF Industries

CF

$129.19-3.5%-2.9%$20B+50.0%420

Best Buy

BBY

$93.77-0.8%+3.3%$20B+19.5%421

Southwest Airlines

LUV

$40.94+1.5%+4.3%$20B+29.1%422

General Mills

GIS

$36.89+0.6%+2.9%$20B-27.1%423

SBA Communications

SBAC

$181.09-0.0%-2.4%$19B-9.2%424

Equifax

EFX

$160.74-0.3%-4.9%$19B-38.2%425

International Paper

IP

$34.96-1.7%+1.7%$19B-24.9%426

Fidelity National Info

FIS

$36.11-0.9%-5.3%$19B-46.7%427

SS&C Technologies

SSNC

$80.01-0.0%-0.3%$19B-11.2%428

Unity Software

U

$40.96-2.1%-6.8%$18B-5.6%429

Gen Digital

GEN

$29.17-3.4%-3.6%$18B-1.7%430

Genuine Parts

GPC

$128.75-1.6%-3.7%$18B-9.8%431

Hologic

HOLX

$76.01+0.5%+0.4%$18B+14.5%432

Coterra Energy

CTRA

$32.56-8.6%-8.7%$18B+33.6%433

Zimmer Biomet

ZBH

$95.40+1.2%+2.0%$18B-8.5%434

Essex Property Trust

ESS

$270.96+0.1%-0.7%$17B+0.8%435

DuPont

DD

$128.52+0.0%+1.2%$17B+31.3%436

Tractor Supply

TSCO

$32.50-1.0%-1.5%$17B-45.9%437

Jacobs Solutions

J

$143.62-0.4%+1.2%$17B-3.4%438

Fortive

FTV

$54.66-0.7%-0.1%$17B+10.3%439

Wipro

WIT

$1.67-0.9%-1.5%$17B-40.3%440

Zebra Technologies

ZBRA

$345.36-0.7%-1.4%$16B+9.3%441

Leidos

LDOS

$129.51-1.1%+0.5%$16B-30.0%442

Revvity

RVTY

$144.16-1.8%+16.0%$16B+68.3%443

News Corp

NWSA

$29.89-1.0%+1.5%$16B+1.2%444

Invitation Homes

INVH

$27.06-0.3%-1.7%$16B-11.6%445

Weyerhaeuser

WY

$21.36-1.4%-3.2%$16B-17.3%446

Neurocrine Biosciences

NBIX

$148.70-2.1%-4.8%$15B+3.5%447

Akamai

AKAM

$104.07-2.8%-2.5%$15B+31.4%448

Charter Communications

CHTR

$130.02-2.5%-10.8%$15B-50.7%449

Kimco Realty

KIM

$22.55-0.1%-2.8%$15B+0.4%450

Stellantis

STLA

$4.84-4.2%-10.4%$15B-49.4%451

Warner Music Group

WMG

$27.69-0.9%-2.3%$15B-19.1%452

PTC Inc.

PTC

$134.97+0.4%+3.2%$15B-34.8%453

Carlyle Group

CG

$40.41+0.6%-4.6%$14B-40.0%454

Mid-America Apartment

MAA

$120.66-0.4%-3.3%$14B-16.3%455

Tyler Technologies

TYL

$339.80-0.5%+0.9%$14B-38.7%456

Skyworks

SWKS

$89.04-2.5%+0.8%$14B+19.2%457

Albemarle

ALB

$110.57-3.9%-5.9%$14B+47.3%458

Masco

MAS

$67.83-0.6%-1.0%$13B-9.8%459

Docusign

DOCU

$69.37-1.8%+5.7%$13B-13.6%460

Tencent Music

TME

$7.76-0.2%-2.8%$13B-69.7%461

GoDaddy

GDDY

$97.80-0.4%-0.3%$12B-34.2%462

Ally Financial

ALLY

$40.09-1.3%-4.7%$12B-4.8%463

Generac

GNRC

$203.70-1.7%+8.9%$12B+8.4%464

Juniper Networks

JNPR

———$12B—465

Baxter International

BAX

$22.96-0.3%-3.6%$12B-6.3%466

CoStar Group

CSGP

$29.64+1.2%-2.7%$12B-66.0%467

Gartner

IT

$185.57-1.2%+3.3%$12B-23.0%468

DaVita

DVA

$182.71-0.2%+0.6%$12B+37.1%469

Grab Holdings

GRAB

$2.77-1.6%-9.3%$11B-50.0%470

HubSpot

HUBS

$221.75-3.4%-1.6%$11B-55.4%471

Dick's Sporting Goods

DKS

$123.40-0.4%-8.6%$11B-46.6%472

Lululemon

LULU

$99.99+0.6%+1.0%$11B-39.7%473

Interpublic Group

IPG

$24.57-2.0%-0.5%$11B-8.0%474

Deckers Outdoor

DECK

$78.82-1.1%-3.0%$11B-33.1%475

Molina Healthcare

MOH

$204.08-0.5%-0.1%$11B+8.3%476

Universal Health Services

UHS

$177.07-2.0%+1.3%$11B-7.2%477

Align Technology

ALGN

$148.43-0.9%-1.6%$11B+9.2%478

Qorvo

QRVO

$117.49-1.7%+0.7%$11B+34.0%479

Pinterest

PINS

$18.42+0.6%-3.3%$10B-47.3%480

Clorox

CLX

$83.75-1.5%-4.6%$10B-32.7%481

Match Group

MTCH

$43.18-1.4%+1.9%$10B+13.6%482

Domino's Pizza

DPZ

$296.70-0.3%-4.8%$9.8B-35.0%483

Insulet

PODD

$141.91+0.3%+7.5%$9.8B-58.0%484

Alexandria Real Estate

ARE

$54.50-3.3%+6.6%$9.7B-35.7%485

MGM Resorts

MGM

$37.62-1.8%-5.7%$9.6B+6.5%486

Snap

SNAP

$5.59-1.2%-1.7%$9.6B-23.4%487

Booz Allen Hamilton

BAH

$77.93-1.2%+2.7%$9.5B-25.0%488

Aptiv

APTV

$43.77+0.3%-3.9%$9.1B-47.7%489

Pentair

PNR

$55.87+0.3%-1.3%$8.9B-50.4%490

American Airlines

AAL

$13.00+0.4%-0.1%$8.6B+0.3%491

Wynn Resorts

WYNN

$81.85-1.3%-6.7%$8.5B-33.9%492

GitLab

GTLB

$49.48-1.6%+5.3%$8.4B-0.5%493

Dropbox

DBX

$36.76-2.3%+3.4%$8.2B+18.9%494

AECOM

ACM

$62.62-1.2%-1.4%$8.2B-50.9%495

SentinelOne

S

$22.51-2.9%+14.0%$8.1B+21.9%496

Walgreens Boots Alliance

WBA

———$8.0B—497

A. O. Smith

AOS

$56.89-0.1%-0.9%$7.7B-23.4%498

UiPath

PATH

$13.56-1.5%-1.4%$7.2B+16.0%499

Blue Owl Capital

OWL

$9.87-1.0%-6.6%$6.8B-47.4%500

The Trade Desk

TTD

$13.97-2.1%-2.6%$6.7B-69.1%501

Norwegian Cruise Line

NCLH

$14.15-1.7%-4.6%$6.6B-47.5%502

Builders FirstSource

BLDR

$57.58-0.2%-4.6%$6.2B-60.7%503

EPAM Systems

EPAM

$113.94-2.7%-3.4%$6.0B-27.8%504

Bill Holdings

BILL

$47.64+0.1%+0.8%$4.1B-7.9%505

Wix.com

WIX

$81.55+2.1%+6.5%$3.3B-51.9%506

Barrick Gold

GOLD

$44.95-4.1%-6.8%$1.4B+50.9%507

Paramount Global

PARA

$0.94+0.6%-5.9%$0.0B-46.6%

Combined value of the top 507: ~$77.64T. Market caps are sourced live and refreshed daily; live prices are on each stock page.